Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 20.46 21.55 20.16 21.31 38.94 Thousand
10 Mar, 2009 19.03 20.19 19.0 20.16 32.48 Thousand
09 Mar, 2009 18.67 19.82 18.48 18.68 15.82 Thousand
06 Mar, 2009 18.97 19.67 18.35 19.14 31.72 Thousand
05 Mar, 2009 19.18 19.71 18.71 18.93 21.13 Thousand
04 Mar, 2009 19.24 20.1 19.0 19.85 18.57 Thousand
03 Mar, 2009 19.15 19.15 18.36 18.66 21.38 Thousand
02 Mar, 2009 20.17 20.4 18.36 18.78 25.03 Thousand
27 Feb, 2009 20.55 21.38 20.49 20.73 11.77 Thousand
26 Feb, 2009 21.4 21.79 20.68 20.74 10.36 Thousand