Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 23.04 23.55 22.92 23.44 16.47 Thousand
22 Apr, 2009 22.98 23.12 22.52 22.69 9990.00
21 Apr, 2009 22.0 22.82 22.0 22.8 15.39 Thousand
20 Apr, 2009 22.73 23.08 22.04 22.31 23.03 Thousand
17 Apr, 2009 23.05 23.35 22.75 23.2 14.23 Thousand
16 Apr, 2009 23.08 23.25 22.63 23.03 10.63 Thousand
15 Apr, 2009 23.07 23.3 22.42 23.05 10.65 Thousand
14 Apr, 2009 23.77 24.06 23.33 23.35 6660.00
13 Apr, 2009 23.65 24.05 23.35 23.95 7170.00
09 Apr, 2009 23.59 24.0 23.29 23.7 7120.00