Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 21.0 21.25 20.41 20.81 12.65 Thousand
28 Sep, 2009 20.27 20.9 20.06 20.8 10.83 Thousand
25 Sep, 2009 20.71 20.9 20.1 20.41 9260.00
24 Sep, 2009 21.18 21.18 20.36 20.76 10 Thousand
23 Sep, 2009 21.62 21.62 21.01 21.05 10.84 Thousand
22 Sep, 2009 21.65 21.98 21.59 21.62 19.59 Thousand
21 Sep, 2009 20.8 21.82 20.22 21.49 28.47 Thousand
18 Sep, 2009 21.19 21.31 19.56 20.8 52.1 Thousand
17 Sep, 2009 21.2 21.55 20.81 20.97 24.19 Thousand
16 Sep, 2009 20.94 21.38 20.73 21.29 20.38 Thousand