Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 22.38 22.54 22.0 22.16 21.65 Thousand
26 Oct, 2009 22.92 23.24 22.12 22.26 23.16 Thousand
23 Oct, 2009 23.51 23.64 22.62 22.86 20.79 Thousand
22 Oct, 2009 23.55 23.78 23.12 23.41 15.01 Thousand
21 Oct, 2009 23.13 23.74 22.97 23.42 24.51 Thousand
20 Oct, 2009 22.78 23.0 22.55 22.97 15.08 Thousand
19 Oct, 2009 22.36 22.78 22.0 22.53 33.74 Thousand
16 Oct, 2009 21.99 22.03 21.75 21.9 10.52 Thousand
15 Oct, 2009 21.7 22.03 21.7 21.99 8300.00
14 Oct, 2009 21.68 22.05 21.5 21.89 11.66 Thousand