Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 21.75 21.75 21.43 21.68 9410.00
12 Oct, 2009 21.57 21.99 21.43 21.65 11.31 Thousand
09 Oct, 2009 21.39 21.5 21.19 21.44 7440.00
08 Oct, 2009 21.03 21.46 21.0 21.39 10.68 Thousand
07 Oct, 2009 20.9 21.31 20.66 20.96 8700.00
06 Oct, 2009 20.75 21.49 20.68 20.99 11.95 Thousand
05 Oct, 2009 20.24 20.71 20.01 20.55 8980.00
02 Oct, 2009 20.0 20.28 19.5 20.14 10.74 Thousand
01 Oct, 2009 20.93 20.95 20.06 20.1 8420.00
30 Sep, 2009 20.76 21.06 20.54 20.87 10.54 Thousand