Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 26.95 27.23 26.68 27.05 12.16 Thousand
08 Mar, 2010 26.77 27.45 26.77 27.26 14.65 Thousand
05 Mar, 2010 26.5 26.85 26.4 26.82 9150.00
04 Mar, 2010 26.42 26.48 25.9 26.13 6330.00
03 Mar, 2010 26.1 26.65 26.1 26.51 13.65 Thousand
02 Mar, 2010 25.91 26.22 25.85 26.16 10.72 Thousand
01 Mar, 2010 25.46 25.95 25.46 25.9 10.92 Thousand
26 Feb, 2010 25.53 25.71 25.27 25.62 8580.00
25 Feb, 2010 25.0 25.52 24.82 25.52 5610.00
24 Feb, 2010 25.21 25.53 25.0 25.25 5770.00