Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 26.74 27.17 26.7 27.04 5860.00
22 Mar, 2010 26.26 26.75 26.0 26.68 9070.00
19 Mar, 2010 26.66 26.99 26.23 26.66 9730.00
18 Mar, 2010 27.0 27.25 26.87 26.99 11.16 Thousand
17 Mar, 2010 27.13 27.56 27.08 27.23 7870.00
16 Mar, 2010 26.88 27.24 26.56 27.13 9580.00
15 Mar, 2010 27.0 27.0 25.81 26.83 16.29 Thousand
12 Mar, 2010 27.2 27.45 26.82 27.04 8280.00
11 Mar, 2010 27.18 27.41 26.93 26.93 8400.00
10 Mar, 2010 27.03 27.5 26.95 27.26 8540.00