Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 25.15 25.15 24.75 24.97 31.43 Thousand
06 Apr, 2010 25.28 25.35 25.12 25.12 25.7 Thousand
05 Apr, 2010 25.14 25.25 25.1 25.24 57.14 Thousand
01 Apr, 2010 25.08 25.22 24.91 25.0 252.61 Thousand
31 Mar, 2010 25.85 26.46 25.66 26.22 23.26 Thousand
30 Mar, 2010 25.98 26.04 25.7 25.86 6260.00
29 Mar, 2010 25.35 25.99 25.24 25.92 17.44 Thousand
26 Mar, 2010 26.07 26.19 25.21 25.23 17.45 Thousand
25 Mar, 2010 26.73 26.96 26.05 26.14 15.35 Thousand
24 Mar, 2010 26.79 27.07 26.63 26.63 6920.00