Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 27.63 30.35 27.25 28.9 49.5 Thousand
09 Aug, 2011 25.47 28.22 23.98 28.2 72.43 Thousand
08 Aug, 2011 27.45 27.66 24.25 24.27 116.94 Thousand
05 Aug, 2011 29.49 29.69 27.3 28.47 61.03 Thousand
04 Aug, 2011 30.85 30.85 28.69 29.03 53.98 Thousand
03 Aug, 2011 31.11 31.3 29.96 30.86 36.75 Thousand
02 Aug, 2011 31.86 32.16 31.25 31.35 28.77 Thousand
01 Aug, 2011 32.07 32.39 31.45 31.84 33.52 Thousand
29 Jul, 2011 31.26 31.62 30.56 31.29 46.47 Thousand
28 Jul, 2011 31.89 32.39 31.26 31.68 20.37 Thousand