Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 33.54 34.52 33.54 34.05 17.28 Thousand
12 Jul, 2011 33.98 34.04 33.62 33.69 12.5 Thousand
11 Jul, 2011 34.79 34.79 33.71 33.84 29.4 Thousand
08 Jul, 2011 34.59 35.03 34.32 35.0 37.21 Thousand
07 Jul, 2011 34.48 34.86 34.14 34.54 49.78 Thousand
06 Jul, 2011 33.45 33.69 33.05 33.66 14.87 Thousand
05 Jul, 2011 33.08 33.72 33.03 33.56 17.02 Thousand
01 Jul, 2011 33.05 33.19 32.5 32.96 12.5 Thousand
30 Jun, 2011 33.1 33.66 33.0 33.17 17.39 Thousand
29 Jun, 2011 32.85 33.3 32.57 32.99 19.4 Thousand