Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 29.21 29.33 28.82 29.0 19.95 Thousand
23 Aug, 2011 27.69 29.17 27.55 29.13 16.7 Thousand
22 Aug, 2011 28.67 28.8 27.32 27.47 21.45 Thousand
19 Aug, 2011 28.0 28.81 27.53 27.6 21.18 Thousand
18 Aug, 2011 29.17 29.17 28.08 28.4 23.59 Thousand
17 Aug, 2011 29.88 30.1 29.52 30.0 21.85 Thousand
16 Aug, 2011 29.79 30.0 29.3 29.53 19.98 Thousand
15 Aug, 2011 29.75 30.78 29.74 30.33 21.87 Thousand
12 Aug, 2011 30.51 30.69 29.59 29.66 22.68 Thousand
11 Aug, 2011 28.85 30.48 28.71 29.89 27.07 Thousand