Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 27.5 27.87 26.6 27.3 27.5 Thousand
23 Jun, 2017 26.95 27.95 26.7 27.7 16.5 Thousand
22 Jun, 2017 26.9 27.15 26.5 27.1 14.3 Thousand
21 Jun, 2017 27.1 27.36 26.55 27.05 26.1 Thousand
20 Jun, 2017 27.5 27.78 27.0 27.1 18.6 Thousand
19 Jun, 2017 27.5 28.2 27.5 27.5 16.3 Thousand
16 Jun, 2017 27.7 27.95 27.5 27.5 39 Thousand
15 Jun, 2017 27.9 28.25 27.7 27.95 24.2 Thousand
14 Jun, 2017 29.5 29.86 27.61 28.25 32.5 Thousand
13 Jun, 2017 28.2 29.42 28.2 29.3 16.3 Thousand