Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 28.25 28.36 27.81 27.9 6300.00
24 Jul, 2017 27.4 28.15 27.25 28.05 22.2 Thousand
21 Jul, 2017 27.95 27.95 26.9 27.65 13.9 Thousand
20 Jul, 2017 28.85 28.9 27.9 27.9 18.3 Thousand
19 Jul, 2017 28.85 29.1 28.35 28.75 3700.00
18 Jul, 2017 28.9 29.05 28.4 28.6 6300.00
17 Jul, 2017 28.65 29.25 28.5 28.65 18.9 Thousand
14 Jul, 2017 27.85 29.2 27.85 28.85 18.3 Thousand
13 Jul, 2017 27.8 27.95 27.35 27.9 5300.00
12 Jul, 2017 27.25 28.0 26.75 27.7 30.3 Thousand