Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 27.05 27.35 26.75 27.0 38.7 Thousand
10 Jul, 2017 26.85 27.55 26.85 27.25 14 Thousand
07 Jul, 2017 27.65 28.0 26.95 27.0 23.4 Thousand
06 Jul, 2017 27.25 27.6 27.1 27.45 7700.00
05 Jul, 2017 27.0 27.55 27.0 27.25 9500.00
03 Jul, 2017 27.85 27.85 27.0 27.0 26.6 Thousand
30 Jun, 2017 27.6 27.7 26.5 27.55 40.3 Thousand
29 Jun, 2017 27.1 27.55 26.6 27.55 7900.00
28 Jun, 2017 27.1 27.36 26.85 27.19 17.8 Thousand
27 Jun, 2017 27.15 27.62 26.6 26.65 19.9 Thousand