Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 30.25 30.25 29.55 29.85 19.6 Thousand
13 Mar, 2018 30.45 30.6 30.25 30.25 11.6 Thousand
12 Mar, 2018 30.45 30.92 30.21 30.6 19.2 Thousand
09 Mar, 2018 30.8 30.9 29.95 30.5 22.4 Thousand
08 Mar, 2018 31.24 31.24 30.2 30.8 12.9 Thousand
07 Mar, 2018 30.0 30.9 30.0 30.65 7500.00
06 Mar, 2018 29.95 30.35 29.56 30.35 12.1 Thousand
05 Mar, 2018 30.15 30.15 29.25 29.8 45.4 Thousand
02 Mar, 2018 30.6 30.6 29.9 30.2 15.2 Thousand
01 Mar, 2018 29.0 31.5 29.0 31.05 63.3 Thousand