Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 31.9 34.0 31.3 33.95 38.6 Thousand
11 Apr, 2018 29.7 33.36 29.4 31.9 110.2 Thousand
10 Apr, 2018 30.1 30.1 29.15 29.75 69.6 Thousand
09 Apr, 2018 29.5 29.8 29.07 29.25 15.4 Thousand
06 Apr, 2018 29.35 29.55 29.07 29.5 13.8 Thousand
05 Apr, 2018 29.8 29.8 29.18 29.6 5400.00
04 Apr, 2018 29.25 29.9 28.85 29.75 15.7 Thousand
03 Apr, 2018 29.0 29.9 28.65 29.5 34.8 Thousand
02 Apr, 2018 28.45 29.05 28.2 28.95 26.3 Thousand
29 Mar, 2018 28.7 28.95 28.35 28.7 17.8 Thousand