Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 28.75 28.75 27.98 28.65 16 Thousand
27 Feb, 2018 28.9 28.9 28.12 28.35 7900.00
26 Feb, 2018 29.05 29.2 28.4 28.75 9100.00
23 Feb, 2018 29.1 29.25 28.56 29.1 19.1 Thousand
22 Feb, 2018 29.0 29.2 28.4 29.2 8100.00
21 Feb, 2018 29.25 29.3 28.31 29.0 6600.00
20 Feb, 2018 29.35 29.35 28.8 29.05 10.4 Thousand
16 Feb, 2018 29.15 29.4 28.7 29.19 11.8 Thousand
15 Feb, 2018 29.3 29.36 28.85 29.2 6200.00
14 Feb, 2018 29.0 29.25 28.21 29.1 8300.00