Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 31.75 32.55 31.25 32.25 23.2 Thousand
06 Jul, 2018 31.4 31.9 30.8 31.75 18.6 Thousand
05 Jul, 2018 31.3 31.6 31.15 31.6 3000.00
03 Jul, 2018 31.4 31.8 31.15 31.35 16.4 Thousand
02 Jul, 2018 31.8 32.0 31.25 31.35 11.7 Thousand
29 Jun, 2018 31.4 32.07 31.4 31.4 13.5 Thousand
28 Jun, 2018 31.8 31.95 31.22 31.5 16.6 Thousand
27 Jun, 2018 31.78 32.08 31.5 32.0 14.7 Thousand
26 Jun, 2018 31.45 31.85 31.3 31.55 13.8 Thousand
25 Jun, 2018 32.84 32.84 31.2 31.25 11.5 Thousand