Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 31.0 31.95 31.0 31.75 16.2 Thousand
03 Aug, 2018 31.75 31.98 31.47 31.55 19.3 Thousand
02 Aug, 2018 32.1 32.15 31.65 31.7 8500.00
01 Aug, 2018 31.7 32.2 31.7 31.85 9300.00
31 Jul, 2018 31.45 32.15 31.35 31.75 18.9 Thousand
30 Jul, 2018 31.8 31.84 31.25 31.5 17.5 Thousand
27 Jul, 2018 31.5 31.98 31.5 31.6 33.9 Thousand
26 Jul, 2018 31.55 32.25 31.36 31.75 25.9 Thousand
25 Jul, 2018 31.45 32.0 31.2 31.75 17 Thousand
24 Jul, 2018 31.52 31.92 31.15 31.4 15.1 Thousand