Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 31.65 32.25 31.5 32.05 27 Thousand
17 Aug, 2018 31.55 31.8 31.4 31.7 12 Thousand
16 Aug, 2018 31.5 31.85 31.2 31.55 19.5 Thousand
15 Aug, 2018 31.0 31.55 30.85 31.4 61.4 Thousand
14 Aug, 2018 31.25 31.75 31.05 31.2 20.4 Thousand
13 Aug, 2018 31.2 31.75 31.05 31.1 16.4 Thousand
10 Aug, 2018 31.05 31.88 30.85 31.55 26.5 Thousand
09 Aug, 2018 32.7 32.7 30.7 31.25 31.8 Thousand
08 Aug, 2018 31.85 32.5 31.35 31.85 16.1 Thousand
07 Aug, 2018 31.65 32.0 31.45 32.0 14 Thousand