Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 30.85 31.27 30.5 30.9 26.8 Thousand
17 Sep, 2018 30.2 30.7 30.1 30.7 18.6 Thousand
14 Sep, 2018 29.9 30.4 29.5 30.3 17.9 Thousand
13 Sep, 2018 29.96 30.0 28.4 29.85 26.8 Thousand
12 Sep, 2018 30.05 30.4 29.61 30.0 27.8 Thousand
11 Sep, 2018 29.75 30.45 29.75 30.0 9500.00
10 Sep, 2018 29.95 30.4 29.6 29.8 30.1 Thousand
07 Sep, 2018 30.35 30.7 29.92 30.0 16.4 Thousand
06 Sep, 2018 30.9 31.0 30.25 30.5 22.5 Thousand
05 Sep, 2018 31.0 31.2 30.55 30.8 16.9 Thousand