Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 31.61 32.0 30.88 31.25 36.4 Thousand
01 Oct, 2018 31.08 32.0 31.03 31.61 52.8 Thousand
28 Sep, 2018 29.7 31.25 29.7 31.0 70 Thousand
27 Sep, 2018 29.05 30.0 28.7 29.75 54.6 Thousand
26 Sep, 2018 29.4 29.53 29.1 29.25 28.7 Thousand
25 Sep, 2018 30.48 30.5 29.2 29.45 34.8 Thousand
24 Sep, 2018 30.1 31.0 29.9 30.45 36.1 Thousand
21 Sep, 2018 30.15 30.55 28.99 30.15 52 Thousand
20 Sep, 2018 30.15 30.61 30.0 30.2 18.5 Thousand
19 Sep, 2018 30.8 31.25 29.95 30.0 12.7 Thousand