Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 32.2 32.75 32.06 32.2 6000.00
21 Jun, 2018 31.3 32.55 30.86 32.2 24.2 Thousand
20 Jun, 2018 31.71 31.71 31.25 31.25 5600.00
19 Jun, 2018 32.7 32.7 32.0 32.05 7900.00
18 Jun, 2018 33.0 33.25 32.35 32.95 11 Thousand
15 Jun, 2018 32.85 33.05 32.25 32.85 15.6 Thousand
14 Jun, 2018 33.05 33.74 32.77 33.0 7000.00
13 Jun, 2018 33.45 33.45 32.81 33.15 9700.00
12 Jun, 2018 32.8 34.3 32.79 33.7 27.5 Thousand
11 Jun, 2018 32.45 32.69 32.45 32.6 5600.00