Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 37.76 38.66 37.68 38.24 31.1 Thousand
28 Dec, 2018 38.19 38.86 37.49 38.12 37.1 Thousand
27 Dec, 2018 36.98 38.19 36.9 37.85 62.5 Thousand
26 Dec, 2018 36.0 37.77 36.0 37.25 76.3 Thousand
24 Dec, 2018 35.99 36.38 35.09 36.0 20.6 Thousand
21 Dec, 2018 35.57 37.06 34.68 36.17 39.8 Thousand
20 Dec, 2018 36.67 37.28 35.57 35.57 20.7 Thousand
19 Dec, 2018 37.55 37.74 35.83 37.0 52 Thousand
18 Dec, 2018 38.34 38.79 37.32 37.45 32.1 Thousand
17 Dec, 2018 39.28 39.32 38.07 38.81 78 Thousand