Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 38.3 38.43 37.66 38.18 8100.00
29 Jan, 2019 37.44 38.35 36.97 38.1 12.8 Thousand
28 Jan, 2019 36.75 37.93 36.64 37.46 10.2 Thousand
25 Jan, 2019 36.7 37.14 36.63 36.91 17.4 Thousand
24 Jan, 2019 37.29 37.59 36.81 37.04 5700.00
23 Jan, 2019 37.78 37.78 37.02 37.26 11.2 Thousand
22 Jan, 2019 37.67 38.0 37.61 37.74 6200.00
18 Jan, 2019 37.4 37.89 37.4 37.72 16.2 Thousand
17 Jan, 2019 37.91 37.91 37.2 37.49 12.5 Thousand
16 Jan, 2019 38.25 38.65 38.11 38.11 17.1 Thousand