Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 40.93 41.3 40.85 41.2 7100.00
27 Feb, 2019 41.35 41.35 40.97 41.11 4400.00
26 Feb, 2019 40.78 41.35 40.54 41.35 13.3 Thousand
25 Feb, 2019 40.82 41.0 40.0 40.83 13.8 Thousand
22 Feb, 2019 41.24 41.34 40.83 41.11 11.5 Thousand
21 Feb, 2019 40.93 41.3 40.36 41.28 9300.00
20 Feb, 2019 41.8 41.85 40.83 41.04 11.2 Thousand
19 Feb, 2019 40.76 41.89 40.71 41.77 22.1 Thousand
15 Feb, 2019 41.6 41.95 40.85 40.85 22.1 Thousand
14 Feb, 2019 39.8 41.47 39.22 41.47 67.6 Thousand