Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 42.07 42.1 41.87 42.09 8800.00
13 Mar, 2019 42.07 42.25 41.55 42.03 9100.00
12 Mar, 2019 41.34 42.15 41.34 42.15 92.9 Thousand
11 Mar, 2019 41.98 41.99 41.31 41.79 22.8 Thousand
08 Mar, 2019 42.5 42.5 41.62 42.0 13.5 Thousand
07 Mar, 2019 41.21 42.5 41.0 42.5 52.3 Thousand
06 Mar, 2019 41.03 41.5 40.72 40.96 40.3 Thousand
05 Mar, 2019 41.23 41.41 40.97 40.97 14.1 Thousand
04 Mar, 2019 41.26 41.26 40.81 41.23 11.9 Thousand
01 Mar, 2019 40.89 41.3 40.82 41.23 10.8 Thousand