Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 36.16 37.4 36.16 37.0 43.2 Thousand
28 Nov, 2018 36.94 37.45 36.03 36.72 54.8 Thousand
27 Nov, 2018 36.88 37.46 35.72 36.94 46.6 Thousand
26 Nov, 2018 35.69 37.5 35.52 37.04 68.3 Thousand
23 Nov, 2018 35.83 35.9 35.51 35.59 6400.00
21 Nov, 2018 36.07 36.88 35.61 35.93 23.4 Thousand
20 Nov, 2018 37.0 37.0 35.48 36.08 39 Thousand
19 Nov, 2018 35.0 37.75 34.57 37.0 131.7 Thousand
16 Nov, 2018 33.32 34.12 32.7 34.0 65.2 Thousand
15 Nov, 2018 33.4 33.87 32.92 33.23 26.6 Thousand