Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(1.94%)
USD 0.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.94 | 0.96 | 0.93 | 0.93 | 281.32 Thousand |
| 01 Oct, 2024 | 0.95 | 0.96 | 0.93 | 0.95 | 509.61 Thousand |
| 30 Sep, 2024 | 0.9 | 0.97 | 0.9 | 0.96 | 647.04 Thousand |
| 27 Sep, 2024 | 0.98 | 0.99 | 0.91 | 0.94 | 2.24 Million |
| 26 Sep, 2024 | 0.94 | 0.99 | 0.93 | 0.98 | 571.92 Thousand |
| 25 Sep, 2024 | 1.02 | 1.02 | 0.92 | 0.94 | 618.2 Thousand |
| 24 Sep, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 574.02 Thousand |
| 23 Sep, 2024 | 1.04 | 1.07 | 0.95 | 1.01 | 1.09 Million |
| 20 Sep, 2024 | 1.05 | 1.12 | 1.03 | 1.06 | 1.38 Million |
| 19 Sep, 2024 | 1.01 | 1.09 | 0.99 | 1.07 | 894.3 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO