Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(3.42%)
USD 0.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.85 | 1.88 | 1.76 | 1.83 | 819 Thousand |
| 16 Dec, 2024 | 1.84 | 1.97 | 1.8 | 1.85 | 807.24 Thousand |
| 13 Dec, 2024 | 1.9 | 1.91 | 1.72 | 1.84 | 1.01 Million |
| 12 Dec, 2024 | 1.91 | 2.08 | 1.86 | 1.9 | 1.71 Million |
| 11 Dec, 2024 | 1.82 | 2.18 | 1.73 | 1.9 | 3.84 Million |
| 10 Dec, 2024 | 1.76 | 1.77 | 1.61 | 1.65 | 1.02 Million |
| 09 Dec, 2024 | 1.79 | 1.84 | 1.71 | 1.77 | 461.5 Thousand |
| 06 Dec, 2024 | 1.73 | 1.78 | 1.71 | 1.76 | 415.74 Thousand |
| 05 Dec, 2024 | 1.72 | 1.86 | 1.7 | 1.72 | 714.2 Thousand |
| 04 Dec, 2024 | 1.73 | 1.87 | 1.71 | 1.77 | 682.3 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO