Energy Vault Holdings, Inc. (NRGV)

USD 0.72

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.64 2.14 1.63 1.86 3.56 Million
29 Oct, 2024 1.72 1.77 1.6 1.64 567 Thousand
28 Oct, 2024 1.7 1.81 1.66 1.72 940.85 Thousand
25 Oct, 2024 1.69 1.72 1.63 1.66 847.1 Thousand
24 Oct, 2024 1.75 1.81 1.5 1.69 1.26 Million
23 Oct, 2024 1.87 1.92 1.68 1.76 1.7 Million
22 Oct, 2024 1.87 1.9 1.76 1.89 1.94 Million
21 Oct, 2024 1.55 1.96 1.53 1.88 3.95 Million
18 Oct, 2024 1.28 1.59 1.23 1.51 2.74 Million
17 Oct, 2024 1.3 1.3 1.19 1.24 598.26 Thousand