Newpark Resources, Inc. (NR)
USD 7.25
(-4.86%)
USD 7.25
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.48 | 7.49 | 7.26 | 7.28 | 520.83 Thousand |
| 12 Nov, 2024 | 7.27 | 7.46 | 7.22 | 7.43 | 728.9 Thousand |
| 11 Nov, 2024 | 7.38 | 7.44 | 7.24 | 7.25 | 657.5 Thousand |
| 08 Nov, 2024 | 7.09 | 7.45 | 6.7 | 7.28 | 1.33 Million |
| 07 Nov, 2024 | 7.67 | 7.68 | 7.46 | 7.55 | 520.42 Thousand |
| 06 Nov, 2024 | 7.27 | 7.68 | 7.27 | 7.61 | 902.89 Thousand |
| 05 Nov, 2024 | 6.57 | 6.97 | 6.55 | 6.92 | 663.6 Thousand |
| 04 Nov, 2024 | 6.53 | 6.65 | 6.49 | 6.57 | 457.22 Thousand |
| 01 Nov, 2024 | 6.72 | 6.74 | 6.51 | 6.52 | 472.8 Thousand |
| 31 Oct, 2024 | 6.78 | 6.79 | 6.63 | 6.66 | 325 Thousand |
7010
CZOOF
TKBP
6658
2381
9344