Newpark Resources, Inc. (NR)
USD 7.25
(-4.86%)
USD 7.25
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.03 | 7.13 | 6.95 | 7.12 | 880.1 Thousand |
| 15 Oct, 2024 | 6.92 | 7.07 | 6.86 | 6.98 | 548.4 Thousand |
| 14 Oct, 2024 | 7.11 | 7.14 | 7.03 | 7.11 | 387.02 Thousand |
| 11 Oct, 2024 | 7.07 | 7.26 | 7.06 | 7.21 | 591.66 Thousand |
| 10 Oct, 2024 | 7.05 | 7.11 | 6.96 | 7.05 | 364.82 Thousand |
| 09 Oct, 2024 | 6.93 | 7.13 | 6.93 | 7.08 | 816.9 Thousand |
| 08 Oct, 2024 | 7.06 | 7.08 | 6.88 | 6.98 | 545.11 Thousand |
| 07 Oct, 2024 | 7.12 | 7.16 | 7.06 | 7.13 | 492.72 Thousand |
| 04 Oct, 2024 | 7.15 | 7.22 | 7.06 | 7.12 | 397.63 Thousand |
| 03 Oct, 2024 | 6.95 | 7.11 | 6.9 | 7.05 | 398.94 Thousand |
7010
CZOOF
TKBP
6658
2381
9344