Newpark Resources, Inc. (NR)

USD 7.25

(-4.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 6.11 6.25 6.08 6.2 566.52 Thousand
19 Sep, 2023 6.18 6.29 6.04 6.14 1.11 Million
18 Sep, 2023 6.09 6.25 6.09 6.11 450.27 Thousand
15 Sep, 2023 6.13 6.19 6.01 6.02 1.38 Million
14 Sep, 2023 6.16 6.27 6.14 6.17 753.21 Thousand