USD 7.25
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 7.04 | 7.09 | 6.98 | 7.02 | 623.52 Thousand |
17 Oct, 2023 | 6.95 | 7.12 | 6.92 | 7.01 | 848.59 Thousand |
16 Oct, 2023 | 7.08 | 7.08 | 6.9 | 7.01 | 432.18 Thousand |
13 Oct, 2023 | 7.04 | 7.11 | 6.95 | 7.02 | 543.78 Thousand |
12 Oct, 2023 | 7.06 | 7.06 | 6.88 | 6.89 | 582.26 Thousand |
11 Oct, 2023 | 6.83 | 7.05 | 6.83 | 7.03 | 532.96 Thousand |
10 Oct, 2023 | 6.86 | 6.98 | 6.81 | 6.91 | 588.4 Thousand |
09 Oct, 2023 | 6.76 | 6.94 | 6.75 | 6.86 | 857.98 Thousand |
06 Oct, 2023 | 6.52 | 6.71 | 6.52 | 6.61 | 746.76 Thousand |
05 Oct, 2023 | 6.55 | 6.8 | 6.49 | 6.49 | 1.03 Million |
7010
CZOOF
TKBP
6658
2381
9344