Newpark Resources, Inc. (NR)
USD 7.25
(-4.86%)
USD 7.25
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.38 | 7.59 | 7.31 | 7.44 | 382.48 Thousand |
| 13 Jan, 2025 | 7.17 | 7.46 | 7.16 | 7.36 | 360.88 Thousand |
| 10 Jan, 2025 | 7.37 | 7.51 | 7.19 | 7.24 | 375.31 Thousand |
| 08 Jan, 2025 | 7.46 | 7.52 | 7.35 | 7.35 | 352.89 Thousand |
| 07 Jan, 2025 | 7.62 | 7.72 | 7.45 | 7.51 | 513 Thousand |
| 06 Jan, 2025 | 7.75 | 7.91 | 7.56 | 7.57 | 426.19 Thousand |
| 03 Jan, 2025 | 7.68 | 7.79 | 7.58 | 7.74 | 317.71 Thousand |
| 02 Jan, 2025 | 7.78 | 7.93 | 7.55 | 7.64 | 452.81 Thousand |
| 31 Dec, 2024 | 7.53 | 7.79 | 7.52 | 7.67 | 504.33 Thousand |
| 30 Dec, 2024 | 7.38 | 7.52 | 7.26 | 7.45 | 334.07 Thousand |
7010
CZOOF
TKBP
6658
2381
9344