Newpark Resources, Inc. (NR)
USD 7.25
(-4.86%)
USD 7.25
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.11 | 8.21 | 7.87 | 7.94 | 619.5 Thousand |
| 11 Dec, 2024 | 7.91 | 8.22 | 7.73 | 8.1 | 645.4 Thousand |
| 10 Dec, 2024 | 7.89 | 8.06 | 7.74 | 7.82 | 997.92 Thousand |
| 09 Dec, 2024 | 7.88 | 8.03 | 7.75 | 7.87 | 872.6 Thousand |
| 06 Dec, 2024 | 7.85 | 8.02 | 7.65 | 7.71 | 765.8 Thousand |
| 05 Dec, 2024 | 8.02 | 8.03 | 7.67 | 7.85 | 579 Thousand |
| 04 Dec, 2024 | 8.45 | 8.51 | 7.9 | 7.98 | 1.08 Million |
| 03 Dec, 2024 | 8.48 | 8.5 | 8.22 | 8.39 | 560.5 Thousand |
| 02 Dec, 2024 | 8.36 | 8.49 | 8.3 | 8.39 | 858.03 Thousand |
| 29 Nov, 2024 | 8.33 | 8.45 | 8.31 | 8.36 | 424.8 Thousand |
7010
CZOOF
TKBP
6658
2381
9344