Sunnova Energy International Inc. (NOVA)
USD 3.62
(-13.81%)
USD 3.62
(-13.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.02 | 5.37 | 4.85 | 5.32 | 5.11 Million |
| 10 Jun, 2024 | 4.73 | 5.08 | 4.68 | 5.06 | 3.47 Million |
| 07 Jun, 2024 | 5.01 | 5.15 | 4.86 | 4.9 | 5.96 Million |
| 06 Jun, 2024 | 5.45 | 5.49 | 5.08 | 5.2 | 6.35 Million |
| 05 Jun, 2024 | 5.3 | 5.81 | 5.12 | 5.62 | 7.01 Million |
| 04 Jun, 2024 | 5.45 | 5.48 | 5.13 | 5.24 | 4.68 Million |
| 03 Jun, 2024 | 5.6 | 5.97 | 5.53 | 5.53 | 9.57 Million |
| 31 May, 2024 | 5.11 | 5.28 | 4.86 | 5.22 | 7.49 Million |
| 30 May, 2024 | 4.56 | 5.11 | 4.53 | 5.08 | 7.5 Million |
| 29 May, 2024 | 4.33 | 4.53 | 4.26 | 4.51 | 3.07 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR