Sunnova Energy International Inc. (NOVA)
USD 0.0
(100.0%)
USD 0.0
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.99 | 4.22 | 3.88 | 4.0 | 8.41 Million |
| 13 Dec, 2024 | 4.05 | 4.14 | 3.88 | 4.02 | 6.91 Million |
| 12 Dec, 2024 | 4.21 | 4.41 | 4.08 | 4.09 | 7.08 Million |
| 11 Dec, 2024 | 4.3 | 4.47 | 4.05 | 4.26 | 6.89 Million |
| 10 Dec, 2024 | 4.48 | 4.61 | 4.27 | 4.29 | 6.85 Million |
| 09 Dec, 2024 | 4.37 | 4.88 | 4.26 | 4.49 | 8.98 Million |
| 06 Dec, 2024 | 4.5 | 4.64 | 4.35 | 4.47 | 6.96 Million |
| 05 Dec, 2024 | 4.66 | 4.79 | 4.13 | 4.44 | 12.83 Million |
| 04 Dec, 2024 | 4.96 | 5.05 | 4.65 | 4.71 | 7.3 Million |
| 03 Dec, 2024 | 5.3 | 5.38 | 4.84 | 4.97 | 8.4 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV