Sunnova Energy International Inc. (NOVA)
USD 3.62
(-13.81%)
USD 3.62
(-13.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.61 | 5.94 | 5.58 | 5.9 | 4.39 Million |
| 25 Jun, 2024 | 5.88 | 5.94 | 5.37 | 5.67 | 8.51 Million |
| 24 Jun, 2024 | 6.07 | 6.28 | 5.62 | 6.0 | 8.19 Million |
| 21 Jun, 2024 | 5.66 | 6.08 | 5.5 | 6.04 | 9.45 Million |
| 20 Jun, 2024 | 5.35 | 5.84 | 5.17 | 5.73 | 8.22 Million |
| 18 Jun, 2024 | 4.99 | 5.62 | 4.96 | 5.48 | 5.09 Million |
| 17 Jun, 2024 | 5.26 | 5.34 | 4.99 | 5.05 | 3.76 Million |
| 14 Jun, 2024 | 5.34 | 5.52 | 5.25 | 5.33 | 5.12 Million |
| 13 Jun, 2024 | 5.47 | 5.81 | 5.19 | 5.47 | 6.9 Million |
| 12 Jun, 2024 | 5.83 | 6.36 | 5.36 | 5.45 | 10.98 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR