Sunnova Energy International Inc. (NOVA)
USD 0.18
(-8.16%)
USD 0.18
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.38 | 3.65 | 3.27 | 3.41 | 7.71 Million |
| 12 Nov, 2024 | 3.34 | 3.4 | 3.1 | 3.39 | 10.53 Million |
| 11 Nov, 2024 | 3.22 | 3.56 | 3.16 | 3.49 | 10.84 Million |
| 08 Nov, 2024 | 3.59 | 3.69 | 2.99 | 3.14 | 23.85 Million |
| 07 Nov, 2024 | 3.56 | 3.95 | 3.44 | 3.65 | 22.48 Million |
| 06 Nov, 2024 | 5.25 | 5.43 | 3.25 | 3.42 | 55.72 Million |
| 05 Nov, 2024 | 6.35 | 7.07 | 6.34 | 7.06 | 9.05 Million |
| 04 Nov, 2024 | 5.82 | 6.59 | 5.82 | 6.55 | 11.81 Million |
| 01 Nov, 2024 | 6.12 | 6.24 | 5.66 | 5.73 | 8.25 Million |
| 31 Oct, 2024 | 5.03 | 6.19 | 4.63 | 6.07 | 19.86 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR