Sunnova Energy International Inc. (NOVA)
USD 3.62
(-13.81%)
USD 3.62
(-13.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.31 | 5.79 | 5.2 | 5.56 | 4.61 Million |
| 02 Jul, 2024 | 5.17 | 5.39 | 4.99 | 5.17 | 7.41 Million |
| 01 Jul, 2024 | 5.6 | 5.63 | 5.14 | 5.23 | 6.32 Million |
| 28 Jun, 2024 | 6.38 | 6.57 | 5.5 | 5.58 | 11.52 Million |
| 27 Jun, 2024 | 5.86 | 6.56 | 5.68 | 6.51 | 8.15 Million |
| 26 Jun, 2024 | 5.61 | 5.94 | 5.58 | 5.9 | 4.39 Million |
| 25 Jun, 2024 | 5.88 | 5.94 | 5.37 | 5.67 | 8.51 Million |
| 24 Jun, 2024 | 6.07 | 6.28 | 5.62 | 6.0 | 8.19 Million |
| 21 Jun, 2024 | 5.66 | 6.08 | 5.5 | 6.04 | 9.45 Million |
| 20 Jun, 2024 | 5.35 | 5.84 | 5.17 | 5.73 | 8.22 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR