Sunnova Energy International Inc. (NOVA)
USD 0.18
(-8.16%)
USD 0.18
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.3 | 4.47 | 4.05 | 4.26 | 6.89 Million |
| 10 Dec, 2024 | 4.48 | 4.61 | 4.26 | 4.29 | 6.85 Million |
| 09 Dec, 2024 | 4.37 | 4.88 | 4.26 | 4.49 | 8.98 Million |
| 06 Dec, 2024 | 4.5 | 4.64 | 4.35 | 4.47 | 6.96 Million |
| 05 Dec, 2024 | 4.66 | 4.79 | 4.13 | 4.44 | 12.83 Million |
| 04 Dec, 2024 | 4.96 | 5.05 | 4.65 | 4.71 | 7.3 Million |
| 03 Dec, 2024 | 5.3 | 5.38 | 4.84 | 4.97 | 8.4 Million |
| 02 Dec, 2024 | 5.51 | 5.65 | 5.1 | 5.38 | 8.29 Million |
| 29 Nov, 2024 | 5.47 | 5.82 | 5.37 | 5.54 | 5.76 Million |
| 27 Nov, 2024 | 5.42 | 5.87 | 5.3 | 5.41 | 9.15 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR