Sunnova Energy International Inc. (NOVA)
USD 3.62
(-13.81%)
USD 3.62
(-13.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.25 | 7.28 | 6.66 | 6.93 | 6.26 Million |
| 08 Aug, 2024 | 7.44 | 7.67 | 7.18 | 7.28 | 4.05 Million |
| 07 Aug, 2024 | 7.79 | 8.25 | 7.31 | 7.39 | 8.45 Million |
| 06 Aug, 2024 | 7.78 | 7.86 | 7.02 | 7.25 | 5.57 Million |
| 05 Aug, 2024 | 7.09 | 7.98 | 6.92 | 7.71 | 8.14 Million |
| 02 Aug, 2024 | 8.12 | 8.71 | 7.73 | 7.99 | 9.15 Million |
| 01 Aug, 2024 | 8.38 | 9.2 | 7.71 | 8.3 | 23.21 Million |
| 31 Jul, 2024 | 7.2 | 7.63 | 7.01 | 7.07 | 10.25 Million |
| 30 Jul, 2024 | 7.22 | 7.27 | 6.79 | 7.08 | 6.44 Million |
| 29 Jul, 2024 | 7.86 | 8.02 | 6.92 | 7.24 | 9.86 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR