Sunnova Energy International Inc. (NOVA)
USD 0.18
(-8.16%)
USD 0.18
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.7 | 3.85 | 3.59 | 3.67 | 5.93 Million |
| 24 Dec, 2024 | 3.73 | 3.88 | 3.57 | 3.77 | 4 Million |
| 23 Dec, 2024 | 3.58 | 3.79 | 3.54 | 3.77 | 6.18 Million |
| 20 Dec, 2024 | 3.33 | 3.85 | 3.28 | 3.7 | 13.04 Million |
| 19 Dec, 2024 | 3.74 | 3.8 | 3.36 | 3.37 | 11.48 Million |
| 18 Dec, 2024 | 4.14 | 4.36 | 3.61 | 3.62 | 14.66 Million |
| 17 Dec, 2024 | 4.2 | 4.41 | 3.91 | 4.2 | 15.16 Million |
| 16 Dec, 2024 | 3.99 | 4.22 | 3.88 | 4.0 | 8.41 Million |
| 13 Dec, 2024 | 4.05 | 4.14 | 3.88 | 4.02 | 6.91 Million |
| 12 Dec, 2024 | 4.21 | 4.41 | 4.08 | 4.09 | 7.08 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR