Sunnova Energy International Inc. (NOVA)
USD 0.18
(-8.16%)
USD 0.18
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.3 | 3.32 | 2.87 | 2.9 | 11.35 Million |
| 27 Jan, 2025 | 3.15 | 3.37 | 3.09 | 3.32 | 7.56 Million |
| 24 Jan, 2025 | 3.17 | 3.38 | 3.09 | 3.24 | 10.09 Million |
| 23 Jan, 2025 | 2.86 | 3.28 | 2.64 | 3.21 | 18.38 Million |
| 22 Jan, 2025 | 3.01 | 3.05 | 2.9 | 2.91 | 8.02 Million |
| 21 Jan, 2025 | 3.11 | 3.17 | 2.99 | 3.07 | 8.48 Million |
| 17 Jan, 2025 | 3.33 | 3.38 | 3.14 | 3.14 | 7.12 Million |
| 16 Jan, 2025 | 3.21 | 3.41 | 3.14 | 3.27 | 6.15 Million |
| 15 Jan, 2025 | 3.56 | 3.61 | 3.15 | 3.16 | 9.6 Million |
| 14 Jan, 2025 | 3.34 | 3.46 | 3.13 | 3.28 | 8.23 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR