USD 0.18
(-8.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 2.49 | 2.6 | 2.32 | 2.45 | 8.13 Million |
03 Feb, 2025 | 2.38 | 2.53 | 2.3 | 2.45 | 9.65 Million |
31 Jan, 2025 | 2.83 | 2.85 | 2.55 | 2.57 | 14.68 Million |
30 Jan, 2025 | 2.77 | 2.93 | 2.66 | 2.82 | 9.35 Million |
29 Jan, 2025 | 2.92 | 3.12 | 2.68 | 2.72 | 17.24 Million |
28 Jan, 2025 | 3.3 | 3.32 | 2.87 | 2.9 | 11.35 Million |
27 Jan, 2025 | 3.15 | 3.37 | 3.09 | 3.32 | 7.56 Million |
24 Jan, 2025 | 3.17 | 3.38 | 3.09 | 3.24 | 10.09 Million |
23 Jan, 2025 | 2.86 | 3.28 | 2.64 | 3.21 | 18.38 Million |
22 Jan, 2025 | 3.01 | 3.05 | 2.9 | 2.91 | 8.02 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR