Sunnova Energy International Inc. (NOVA)
USD 3.62
(-13.81%)
USD 3.62
(-13.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.0 | 11.41 | 9.91 | 11.4 | 6.7 Million |
| 22 Aug, 2024 | 9.91 | 10.0 | 9.57 | 9.84 | 3.17 Million |
| 21 Aug, 2024 | 10.0 | 10.13 | 9.64 | 9.98 | 3.64 Million |
| 20 Aug, 2024 | 9.5 | 9.77 | 9.39 | 9.67 | 4.11 Million |
| 19 Aug, 2024 | 8.62 | 9.66 | 8.62 | 9.63 | 8.35 Million |
| 16 Aug, 2024 | 8.38 | 8.73 | 8.25 | 8.59 | 6.59 Million |
| 15 Aug, 2024 | 7.84 | 8.4 | 7.7 | 8.4 | 6.97 Million |
| 14 Aug, 2024 | 7.94 | 7.94 | 7.5 | 7.75 | 4.48 Million |
| 13 Aug, 2024 | 6.73 | 7.84 | 6.59 | 7.8 | 5.87 Million |
| 12 Aug, 2024 | 6.93 | 6.94 | 6.51 | 6.62 | 4.68 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR