Sunnova Energy International Inc. (NOVA)
USD 0.18
(-8.16%)
USD 0.18
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.34 | 3.46 | 3.13 | 3.28 | 8.23 Million |
| 13 Jan, 2025 | 3.36 | 3.4 | 3.07 | 3.3 | 9.09 Million |
| 10 Jan, 2025 | 3.8 | 3.81 | 3.36 | 3.41 | 9.92 Million |
| 08 Jan, 2025 | 4.23 | 4.36 | 3.85 | 3.92 | 7.96 Million |
| 07 Jan, 2025 | 4.52 | 4.75 | 4.4 | 4.51 | 8.08 Million |
| 06 Jan, 2025 | 4.4 | 4.69 | 4.21 | 4.46 | 9.33 Million |
| 03 Jan, 2025 | 4.05 | 4.4 | 3.93 | 4.26 | 10.49 Million |
| 02 Jan, 2025 | 3.5 | 4.07 | 3.5 | 4.0 | 10.34 Million |
| 31 Dec, 2024 | 3.48 | 3.62 | 3.39 | 3.43 | 8.19 Million |
| 30 Dec, 2024 | 3.43 | 3.5 | 3.36 | 3.42 | 6.69 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR