USD 1.99
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 5.26 | 5.34 | 4.99 | 5.05 | 3.76 Million |
14 Jun, 2024 | 5.34 | 5.52 | 5.25 | 5.33 | 5.12 Million |
13 Jun, 2024 | 5.47 | 5.81 | 5.19 | 5.47 | 6.9 Million |
12 Jun, 2024 | 5.83 | 6.36 | 5.36 | 5.45 | 10.98 Million |
11 Jun, 2024 | 5.02 | 5.37 | 4.85 | 5.32 | 5.11 Million |
10 Jun, 2024 | 4.73 | 5.08 | 4.68 | 5.06 | 3.47 Million |
07 Jun, 2024 | 5.01 | 5.15 | 4.86 | 4.9 | 5.96 Million |
06 Jun, 2024 | 5.45 | 5.49 | 5.08 | 5.2 | 6.35 Million |
05 Jun, 2024 | 5.3 | 5.81 | 5.12 | 5.62 | 7.01 Million |
04 Jun, 2024 | 5.45 | 5.48 | 5.13 | 5.24 | 4.68 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR