FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 9.35 | 9.9 | 9.1 | 9.32 | 10.85 Thousand |
| 11 Aug, 2022 | 9.03 | 10.1 | 8.28 | 9.76 | 10.77 Thousand |
| 10 Aug, 2022 | 9.47 | 9.66 | 8.7 | 9.39 | 13.75 Thousand |
| 09 Aug, 2022 | 10.0 | 10.25 | 8.76 | 9.47 | 20 Thousand |
| 08 Aug, 2022 | 8.93 | 10.32 | 7.96 | 9.8 | 17.23 Thousand |
| 05 Aug, 2022 | 9.1 | 9.4 | 8.37 | 8.51 | 12.95 Thousand |
| 04 Aug, 2022 | 8.19 | 10.0 | 6.74 | 8.85 | 31.55 Thousand |
| 03 Aug, 2022 | 6.12 | 9.03 | 5.98 | 7.93 | 58.58 Thousand |
| 02 Aug, 2022 | 8.07 | 8.1 | 6.6 | 6.93 | 36.73 Thousand |
| 01 Aug, 2022 | 7.75 | 9.26 | 5.55 | 8.5 | 77.59 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD