FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.08 | 8.17 | 7.75 | 7.94 | 10.78 Thousand |
| 09 Sep, 2022 | 7.68 | 8.05 | 7.34 | 7.94 | 23.48 Thousand |
| 08 Sep, 2022 | 8.0 | 8.12 | 7.25 | 7.93 | 13.07 Thousand |
| 07 Sep, 2022 | 8.16 | 8.4 | 7.77 | 8.05 | 14.64 Thousand |
| 06 Sep, 2022 | 8.43 | 8.58 | 8.0 | 8.21 | 38.76 Thousand |
| 02 Sep, 2022 | 8.06 | 8.4 | 7.85 | 8.1 | 11.67 Thousand |
| 01 Sep, 2022 | 7.9 | 8.15 | 7.87 | 8.02 | 9275.00 |
| 31 Aug, 2022 | 8.22 | 8.52 | 7.83 | 7.86 | 17.45 Thousand |
| 30 Aug, 2022 | 9.85 | 10.3 | 7.46 | 7.46 | 23.4 Thousand |
| 29 Aug, 2022 | 11.29 | 11.33 | 9.46 | 9.87 | 8358.00 |
NOV
NOVA
NOW
NOG
NOK
NOMD