FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 10.32 | 10.97 | 9.5 | 10.78 | 7617.00 |
| 25 Aug, 2022 | 9.68 | 10.1 | 9.1 | 10.03 | 2683.00 |
| 24 Aug, 2022 | 10.3 | 10.75 | 9.2 | 9.93 | 9533.00 |
| 23 Aug, 2022 | 8.27 | 10.5 | 8.08 | 10.32 | 21.12 Thousand |
| 22 Aug, 2022 | 9.46 | 12.3 | 8.13 | 8.65 | 35.1 Thousand |
| 19 Aug, 2022 | 9.32 | 9.71 | 8.96 | 9.45 | 6625.00 |
| 18 Aug, 2022 | 9.29 | 9.6 | 8.5 | 9.35 | 12.26 Thousand |
| 17 Aug, 2022 | 9.08 | 10.06 | 8.55 | 9.35 | 4108.00 |
| 16 Aug, 2022 | 9.55 | 9.75 | 8.37 | 9.01 | 11.72 Thousand |
| 15 Aug, 2022 | 9.5 | 9.64 | 9.06 | 9.55 | 6917.00 |
NOV
NOVA
NOW
NOG
NOK
NOMD