FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.04 | 7.26 | 6.7 | 6.7 | 11.75 Thousand |
| 23 Sep, 2022 | 7.18 | 7.43 | 6.62 | 6.95 | 10.4 Thousand |
| 22 Sep, 2022 | 7.19 | 7.5 | 6.3 | 7.24 | 41.35 Thousand |
| 21 Sep, 2022 | 7.85 | 8.39 | 7.25 | 7.29 | 22.14 Thousand |
| 20 Sep, 2022 | 8.2 | 8.27 | 7.99 | 8.08 | 8425.00 |
| 19 Sep, 2022 | 8.02 | 8.24 | 8.02 | 8.2 | 6450.00 |
| 16 Sep, 2022 | 7.87 | 8.51 | 7.71 | 8.12 | 239.64 Thousand |
| 15 Sep, 2022 | 8.07 | 8.4 | 7.75 | 7.99 | 20.42 Thousand |
| 14 Sep, 2022 | 7.76 | 8.4 | 7.76 | 8.12 | 16.27 Thousand |
| 13 Sep, 2022 | 7.82 | 8.1 | 7.64 | 7.96 | 15.05 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD