FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.26 | 5.32 | 5.02 | 5.2 | 28.51 Thousand |
| 21 Oct, 2022 | 5.13 | 5.31 | 5.04 | 5.19 | 8858.00 |
| 20 Oct, 2022 | 5.09 | 5.32 | 5.09 | 5.12 | 7417.00 |
| 19 Oct, 2022 | 5.34 | 5.36 | 5.04 | 5.1 | 15 Thousand |
| 18 Oct, 2022 | 5.27 | 5.38 | 5.11 | 5.28 | 5133.00 |
| 17 Oct, 2022 | 5.18 | 5.28 | 4.83 | 5.15 | 7633.00 |
| 14 Oct, 2022 | 4.96 | 5.07 | 4.84 | 5.07 | 7458.00 |
| 13 Oct, 2022 | 4.57 | 5.06 | 4.57 | 4.95 | 19.81 Thousand |
| 12 Oct, 2022 | 5.0 | 5.44 | 4.42 | 4.67 | 27.35 Thousand |
| 11 Oct, 2022 | 4.84 | 5.17 | 4.84 | 4.99 | 15.14 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD